Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:18 | 250 | 47,45 |
16:04:11 | 100 | 47,48 |
16:04:01 | 100 | 47,42 |
16:04:00 | 323 | 47,40 |
16:04:00 | 427 | 47,40 |
16:03:44 | 100 | 47,48 |
16:03:35 | 100 | 47,45 |
16:03:30 | 100 | 47,45 |
16:03:27 | 100 | 47,48 |
16:03:26 | 100 | 47,47 |
16:03:23 | 100 | 47,45 |
16:03:20 | 100 | 47,42 |
16:03:20 | 133 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:20 | 300 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:20 | 300 | 47,40 |
16:03:20 | 253 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:20 | 299 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:20 | 240 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:20 | 164 | 47,40 |
16:03:20 | 115 | 47,40 |
16:03:20 | 286 | 47,40 |
16:03:20 | 300 | 47,40 |
16:03:19 | 100 | 47,39 |
16:03:10 | 100 | 47,39 |
16:03:10 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:09 | 400 | 47,41 |
16:03:09 | 100 | 47,42 |
16:03:08 | 200 | 47,42 |
16:03:06 | 500 | 47,39 |
16:03:05 | 100 | 47,43 |
16:03:05 | 100 | 47,43 |
16:03:05 | 100 | 47,42 |
16:03:05 | 500 | 47,41 |
16:03:03 | 100 | 47,36 |
16:03:02 | 698 | 47,34 |
16:02:58 | 183 | 47,34 |
16:02:48 | 100 | 47,39 |
16:02:46 | 364 | 47,39 |
16:02:41 | 100 | 47,43 |
16:02:36 | 100 | 47,46 |