Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:06 | 100 | 47,07 |
16:06:02 | 100 | 47,00 |
16:06:02 | 100 | 47,00 |
16:06:02 | 100 | 47,00 |
16:06:02 | 100 | 47,00 |
16:06:02 | 100 | 47,00 |
16:06:02 | 100 | 47,01 |
16:06:00 | 100 | 46,99 |
16:06:00 | 100 | 46,99 |
16:05:50 | 100 | 46,93 |
16:05:50 | 100 | 46,93 |
16:05:50 | 100 | 46,93 |
16:05:50 | 100 | 46,93 |
16:05:46 | 100 | 46,87 |
16:05:46 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | 100 | 46,81 |
16:05:46 | 100 | 46,82 |
16:05:46 | 100 | 46,82 |
16:05:46 | 100 | 46,83 |
16:05:45 | 100 | 46,85 |
16:05:45 | 100 | 46,90 |
16:05:45 | 100 | 46,90 |
16:05:45 | 100 | 46,88 |
16:05:45 | 100 | 46,88 |
16:05:43 | 100 | 46,86 |
16:05:43 | 100 | 46,82 |
16:05:43 | 100 | 46,79 |
16:05:42 | 100 | 46,81 |
16:05:42 | 100 | 46,85 |
16:05:42 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 100 | 46,85 |
16:05:41 | 100 | 46,83 |
16:05:41 | 100 | 46,83 |
16:05:41 | 100 | 46,83 |
16:05:41 | 100 | 46,81 |
16:05:41 | 100 | 46,82 |
16:05:41 | 100 | 46,83 |
16:05:41 | 100 | 46,84 |
16:05:41 | 100 | 46,86 |
16:05:41 | 100 | 46,81 |
16:05:41 | 132 | 46,85 |
16:05:38 | 100 | 46,95 |
16:05:37 | 100 | 46,92 |
16:05:37 | 100 | 46,91 |
16:05:37 | 100 | 46,91 |