Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 260 | 46,99 |
16:14:23 | 297 | 46,99 |
16:14:23 | 300 | 46,99 |
16:14:23 | 200 | 46,99 |
16:14:23 | 300 | 46,99 |
16:14:23 | 100 | 46,98 |
16:14:23 | 100 | 46,98 |
16:14:19 | 100 | 47,01 |
16:14:19 | 100 | 47,01 |
16:14:19 | 100 | 47,00 |
16:14:07 | 100 | 47,12 |
16:13:59 | 500 | 47,06 |
16:13:58 | 500 | 47,05 |
16:13:47 | 100 | 47,07 |
16:13:25 | 100 | 47,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 200 | 47,12 |
16:13:14 | 200 | 47,09 |
16:13:11 | 300 | 47,08 |
16:13:06 | 100 | 47,01 |
16:13:06 | 100 | 47,01 |
16:13:06 | 800 | 47,01 |
16:13:06 | 100 | 47,02 |
16:12:52 | 100 | 47,10 |
16:12:52 | 100 | 47,10 |
16:12:51 | 100 | 47,14 |
16:12:39 | 100 | 47,11 |
16:12:31 | 100 | 47,05 |
16:12:31 | 100 | 47,05 |
16:12:31 | 100 | 47,06 |
16:12:21 | 290 | 47,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:21 | 250 | 47,12 |
16:12:21 | 600 | 47,12 |
16:12:17 | 100 | 47,11 |
16:12:17 | 100 | 47,11 |
16:12:17 | 567 | 47,08 |
16:12:17 | 417 | 47,08 |
16:12:17 | 2,00 Tsd. | 47,08 |
16:12:11 | 100 | 47,09 |
16:12:05 | 200 | 47,06 |
16:12:05 | 200 | 47,06 |
16:12:00 | 447 | 46,96 |
16:12:00 | 1,15 Tsd. | 46,96 |
16:12:00 | 1,30 Tsd. | 46,96 |
16:12:00 | 300 | 46,96 |
16:11:55 | 100 | 46,94 |