Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 45,75 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 100 | 45,75 |
15:32:44 | 100 | 45,75 |
15:32:44 | 109 | 45,75 |
15:32:44 | 100 | 45,75 |
15:32:44 | 100 | 45,69 |
15:32:44 | 100 | 45,69 |
15:32:44 | 100 | 45,70 |
15:32:44 | 400 | 45,70 |
15:32:44 | 100 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 45,61 |
15:32:43 | 100 | 45,59 |
15:32:43 | 100 | 45,59 |
15:32:41 | 100 | 45,56 |
15:32:39 | 100 | 45,68 |
15:32:39 | 100 | 45,67 |
15:32:38 | 200 | 45,68 |
15:32:38 | 200 | 45,68 |
15:32:38 | 100 | 45,62 |
15:32:36 | 100 | 45,62 |
15:32:34 | 100 | 45,61 |
15:32:33 | 129 | 45,58 |
15:32:30 | 100 | 45,58 |
15:32:30 | 100 | 45,57 |
15:32:30 | 200 | 45,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:30 | 127 | 45,61 |
15:32:30 | 121 | 45,62 |
15:32:30 | 150 | 45,60 |
15:32:30 | 100 | 45,60 |
15:32:30 | 100 | 45,62 |
15:32:30 | 454 | 45,66 |
15:32:30 | 521 | 45,66 |
15:32:30 | 100 | 45,66 |
15:32:30 | 100 | 45,70 |
15:32:30 | 100 | 45,72 |
15:32:30 | 300 | 45,71 |
15:32:28 | 200 | 45,74 |
15:32:26 | 552 | 45,74 |
15:32:26 | 100 | 45,74 |
15:32:24 | 100 | 45,79 |