Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:20 | 100 | 44,86 |
08.10.24 21:21:20 | 100 | 44,86 |
08.10.24 21:21:20 | 100 | 44,87 |
08.10.24 21:21:20 | 100 | 44,88 |
08.10.24 21:21:00 | 100 | 44,90 |
08.10.24 21:20:57 | 100 | 44,92 |
08.10.24 21:20:55 | 100 | 44,94 |
08.10.24 21:20:50 | 100 | 44,95 |
08.10.24 21:20:34 | 100 | 44,93 |
08.10.24 21:20:28 | 100 | 44,91 |
08.10.24 21:20:28 | 100 | 44,91 |
08.10.24 21:20:28 | 100 | 44,91 |
08.10.24 21:20:28 | 441 | 44,91 |
08.10.24 21:20:28 | 441 | 44,91 |
08.10.24 21:20:28 | 200 | 44,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:28 | 100 | 44,93 |
08.10.24 21:20:28 | 100 | 44,93 |
08.10.24 21:20:28 | 100 | 44,94 |
08.10.24 21:20:28 | 100 | 44,94 |
08.10.24 21:20:28 | 100 | 44,95 |
08.10.24 21:20:28 | 100 | 44,95 |
08.10.24 21:20:28 | 100 | 44,97 |
08.10.24 21:20:28 | 100 | 44,97 |
08.10.24 21:20:28 | 136 | 44,98 |
08.10.24 21:20:28 | 764 | 44,98 |
08.10.24 21:20:28 | 100 | 44,98 |
08.10.24 21:20:21 | 100 | 44,93 |
08.10.24 21:20:20 | 100 | 44,94 |
08.10.24 21:20:18 | 100 | 44,94 |
08.10.24 21:20:14 | 100 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:14 | 100 | 44,97 |
08.10.24 21:20:11 | 300 | 44,94 |
08.10.24 21:20:11 | 101 | 44,94 |
08.10.24 21:20:09 | 100 | 44,95 |
08.10.24 21:20:09 | 100 | 44,95 |
08.10.24 21:20:08 | 100 | 44,96 |
08.10.24 21:20:08 | 100 | 44,96 |
08.10.24 21:19:59 | 200 | 44,95 |
08.10.24 21:19:59 | 100 | 44,96 |
08.10.24 21:19:59 | 100 | 44,96 |
08.10.24 21:19:59 | 418 | 44,97 |
08.10.24 21:19:59 | 300 | 44,96 |
08.10.24 21:19:56 | 100 | 44,94 |
08.10.24 21:19:56 | 200 | 44,94 |
08.10.24 21:19:55 | 100 | 44,95 |