Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:22 | 5,50 Tsd. | 46,46 |
15:31:22 | 100 | 46,47 |
15:31:22 | 300 | 46,47 |
15:31:22 | 100 | 46,48 |
15:31:21 | 200 | 46,52 |
15:31:21 | 100 | 46,48 |
15:31:21 | 100 | 46,48 |
15:31:21 | 200 | 46,48 |
15:31:21 | 300 | 46,46 |
15:31:21 | 200 | 46,48 |
15:31:21 | 200 | 46,50 |
15:31:21 | 100 | 46,51 |
15:31:20 | 600 | 46,56 |
15:31:20 | 187 | 46,58 |
15:31:20 | 373 | 46,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:17 | 168 | 46,62 |
15:31:16 | 100 | 46,65 |
15:31:14 | 100 | 46,76 |
15:31:13 | 100 | 46,72 |
15:31:13 | 100 | 46,72 |
15:31:13 | 100 | 46,72 |
15:31:13 | 100 | 46,72 |
15:31:13 | 100 | 46,72 |
15:31:12 | 700 | 46,75 |
15:31:09 | 200 | 46,66 |
15:31:09 | 121 | 46,64 |
15:31:09 | 100 | 46,63 |
15:31:09 | 100 | 46,56 |
15:31:09 | 200 | 46,60 |
15:31:08 | 100 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | 400 | 46,62 |
15:31:06 | 1,00 Tsd. | 46,60 |
15:31:06 | 100 | 46,58 |
15:31:06 | 100 | 46,58 |
15:31:06 | 200 | 46,54 |
15:31:05 | 100 | 46,54 |
15:31:03 | 187 | 46,57 |
15:31:03 | 100 | 46,57 |
15:31:03 | 100 | 46,57 |
15:31:02 | 150 | 46,54 |
15:31:02 | 100 | 46,55 |
15:31:02 | 100 | 46,57 |
15:31:02 | 100 | 46,57 |
15:31:02 | 200 | 46,54 |
15:31:02 | 100 | 46,40 |