Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:55 | 100 | 46,93 |
16:11:43 | 100 | 46,99 |
16:11:39 | 100 | 47,10 |
16:11:14 | 100 | 47,09 |
16:11:06 | 100 | 47,03 |
16:11:06 | 100 | 47,05 |
16:11:06 | 100 | 47,04 |
16:11:03 | 122 | 46,98 |
16:11:03 | 100 | 46,96 |
16:11:01 | 100 | 46,93 |
16:10:55 | 700 | 46,90 |
16:10:42 | 100 | 46,96 |
16:10:42 | 213 | 46,96 |
16:10:34 | 100 | 46,93 |
16:10:33 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:33 | 1,00 Tsd. | 47,00 |
16:10:29 | 125 | 47,07 |
16:10:29 | 159 | 47,07 |
16:10:17 | 100 | 47,21 |
16:10:17 | 100 | 47,17 |
16:10:00 | 100 | 47,18 |
16:09:59 | 215 | 47,21 |
16:09:58 | 100 | 47,25 |
16:09:50 | 100 | 47,27 |
16:09:50 | 500 | 47,26 |
16:09:41 | 331 | 47,25 |
16:09:33 | 100 | 47,22 |
16:09:33 | 100 | 47,22 |
16:09:33 | 100 | 47,19 |
16:09:33 | 100 | 47,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | 100 | 47,19 |
16:09:28 | 500 | 47,15 |
16:09:26 | 100 | 47,19 |
16:09:26 | 100 | 47,19 |
16:09:21 | 100 | 47,16 |
16:09:19 | 200 | 47,20 |
16:09:13 | 224 | 47,19 |
16:09:12 | 896 | 47,20 |
16:09:10 | 100 | 47,28 |
16:09:02 | 200 | 47,25 |
16:08:55 | 100 | 47,29 |
16:08:23 | 100 | 47,30 |
16:08:22 | 100 | 47,30 |
16:08:14 | 100 | 47,36 |
16:08:13 | 200 | 47,42 |