Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 100 | 47,13 |
16:05:34 | 500 | 47,13 |
16:05:34 | 100 | 47,17 |
16:05:34 | 100 | 47,18 |
16:05:34 | 100 | 47,20 |
16:05:34 | 100 | 47,27 |
16:05:34 | 100 | 47,27 |
16:05:34 | 100 | 47,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:34 | 100 | 47,30 |
16:05:34 | 100 | 47,30 |
16:05:34 | 500 | 47,30 |
16:05:11 | 100 | 47,46 |
16:05:06 | 200 | 47,35 |
16:05:05 | 200 | 47,37 |
16:05:05 | 200 | 47,37 |
16:05:05 | 300 | 47,38 |
16:05:04 | 214 | 47,44 |
16:05:02 | 100 | 47,44 |
16:04:56 | 328 | 47,47 |
16:04:56 | 100 | 47,47 |
16:04:56 | 300 | 47,47 |
16:04:56 | 100 | 47,47 |
16:04:56 | 100 | 47,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:56 | 100 | 47,51 |
16:04:56 | 100 | 47,52 |
16:04:55 | 100 | 47,55 |
16:04:51 | 100 | 47,58 |
16:04:48 | 267 | 47,56 |
16:04:48 | 100 | 47,56 |
16:04:42 | 100 | 47,65 |
16:04:42 | 100 | 47,65 |
16:04:42 | 100 | 47,65 |
16:04:42 | 100 | 47,64 |
16:04:41 | 100 | 47,63 |
16:04:40 | 100 | 47,62 |
16:04:38 | 100 | 47,64 |
16:04:38 | 120 | 47,68 |
16:04:38 | 100 | 47,63 |