Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:09 | 100 | 47,44 |
16:08:09 | 352 | 47,43 |
16:08:09 | 150 | 47,43 |
16:08:09 | 368 | 47,43 |
16:08:09 | 232 | 47,43 |
16:08:07 | 100 | 47,40 |
16:08:04 | 100 | 47,36 |
16:08:04 | 100 | 47,36 |
16:08:04 | 300 | 47,34 |
16:07:57 | 100 | 47,37 |
16:07:57 | 100 | 47,36 |
16:07:50 | 200 | 47,30 |
16:07:42 | 264 | 47,39 |
16:07:42 | 100 | 47,38 |
16:07:42 | 100 | 47,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:39 | 100 | 47,39 |
16:07:36 | 100 | 47,39 |
16:07:35 | 100 | 47,39 |
16:07:28 | 100 | 47,30 |
16:07:27 | 370 | 47,30 |
16:07:26 | 100 | 47,34 |
16:07:26 | 100 | 47,34 |
16:07:26 | 100 | 47,34 |
16:07:26 | 100 | 47,34 |
16:07:26 | 897 | 47,35 |
16:07:18 | 100 | 47,34 |
16:07:18 | 100 | 47,34 |
16:07:15 | 317 | 47,37 |
16:07:11 | 100 | 47,34 |
16:07:06 | 100 | 47,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:05 | 100 | 47,26 |
16:07:03 | 200 | 47,25 |
16:06:56 | 100 | 47,21 |
16:06:56 | 100 | 47,21 |
16:06:56 | 100 | 47,20 |
16:06:49 | 200 | 47,14 |
16:06:32 | 100 | 47,03 |
16:06:30 | 200 | 47,00 |
16:06:24 | 100 | 46,99 |
16:06:24 | 100 | 46,98 |
16:06:20 | 100 | 47,00 |
16:06:19 | 100 | 46,97 |
16:06:17 | 497 | 46,95 |
16:06:13 | 100 | 46,98 |
16:06:13 | 100 | 46,98 |