Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:05 | 100 | 45,69 |
15:32:04 | 100 | 45,69 |
15:32:04 | 100 | 45,68 |
15:32:04 | 100 | 45,68 |
15:32:04 | 100 | 45,69 |
15:32:04 | 100 | 45,68 |
15:32:04 | 100 | 45,68 |
15:32:04 | 163 | 45,76 |
15:32:04 | 134 | 45,76 |
15:32:01 | 100 | 45,77 |
15:32:01 | 100 | 45,77 |
15:32:01 | 191 | 45,75 |
15:31:58 | 100 | 45,80 |
15:31:58 | 100 | 45,79 |
15:31:56 | 100 | 45,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:56 | 100 | 45,91 |
15:31:52 | 100 | 45,96 |
15:31:51 | 181 | 45,99 |
15:31:51 | 100 | 45,99 |
15:31:50 | 389 | 45,98 |
15:31:50 | 311 | 45,98 |
15:31:50 | 500 | 45,99 |
15:31:50 | 102 | 45,99 |
15:31:50 | 218 | 46,00 |
15:31:50 | 100 | 46,04 |
15:31:50 | 100 | 46,04 |
15:31:50 | 100 | 46,06 |
15:31:50 | 100 | 46,05 |
15:31:49 | 100 | 46,14 |
15:31:48 | 100 | 46,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:44 | 100 | 46,25 |
15:31:44 | 100 | 46,24 |
15:31:44 | 100 | 46,21 |
15:31:44 | 100 | 46,21 |
15:31:44 | 100 | 46,21 |
15:31:43 | 300 | 46,23 |
15:31:39 | 100 | 46,33 |
15:31:38 | 100 | 46,28 |
15:31:38 | 100 | 46,25 |
15:31:38 | 100 | 46,24 |
15:31:37 | 100 | 46,21 |
15:31:35 | 300 | 46,36 |
15:31:32 | 100 | 46,34 |
15:31:32 | 100 | 46,34 |
15:31:31 | 200 | 46,28 |