Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:54 | 100 | 45,77 |
15:32:54 | 100 | 45,75 |
15:32:54 | 700 | 45,75 |
15:32:54 | 100 | 45,76 |
15:32:50 | 100 | 45,77 |
15:32:50 | 1,00 Tsd. | 45,87 |
15:32:50 | 400 | 45,87 |
15:32:50 | 100 | 45,86 |
15:32:49 | 311 | 45,88 |
15:32:49 | 200 | 45,87 |
15:32:49 | 500 | 45,87 |
15:32:49 | 600 | 45,86 |
15:32:49 | 100 | 45,82 |
15:32:46 | 100 | 45,80 |
15:32:45 | 200 | 45,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 45,80 |
15:32:44 | 100 | 45,79 |
15:32:44 | 100 | 45,78 |
15:32:44 | 100 | 45,78 |
15:32:44 | 100 | 45,77 |
15:32:44 | 100 | 45,76 |
15:32:44 | 100 | 45,75 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 109 | 45,73 |
15:32:44 | 100 | 45,75 |
15:32:44 | 100 | 45,75 |
15:32:44 | 109 | 45,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:44 | 100 | 45,75 |
15:32:44 | 100 | 45,69 |
15:32:44 | 100 | 45,69 |
15:32:44 | 100 | 45,70 |
15:32:44 | 400 | 45,70 |
15:32:44 | 100 | 45,69 |
15:32:44 | 100 | 45,61 |
15:32:43 | 100 | 45,59 |
15:32:43 | 100 | 45,59 |
15:32:41 | 100 | 45,56 |
15:32:39 | 100 | 45,68 |
15:32:39 | 100 | 45,67 |
15:32:38 | 200 | 45,68 |
15:32:38 | 200 | 45,68 |
15:32:38 | 100 | 45,62 |