Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:38 | 100 | 45,15 |
08.10.24 21:29:33 | 100 | 45,14 |
08.10.24 21:29:32 | 100 | 45,13 |
08.10.24 21:29:32 | 100 | 45,13 |
08.10.24 21:29:32 | 100 | 45,13 |
08.10.24 21:29:29 | 100 | 45,12 |
08.10.24 21:29:29 | 100 | 45,12 |
08.10.24 21:29:25 | 100 | 45,11 |
08.10.24 21:29:22 | 100 | 45,10 |
08.10.24 21:29:20 | 200 | 45,09 |
08.10.24 21:29:13 | 100 | 45,05 |
08.10.24 21:29:13 | 100 | 45,05 |
08.10.24 21:29:13 | 100 | 45,05 |
08.10.24 21:29:07 | 100 | 45,06 |
08.10.24 21:29:06 | 100 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:06 | 100 | 45,07 |
08.10.24 21:29:06 | 100 | 45,07 |
08.10.24 21:29:06 | 100 | 45,07 |
08.10.24 21:28:52 | 100 | 45,08 |
08.10.24 21:28:51 | 100 | 45,08 |
08.10.24 21:28:49 | 205 | 45,08 |
08.10.24 21:28:49 | 100 | 45,08 |
08.10.24 21:28:49 | 100 | 45,08 |
08.10.24 21:28:49 | 1,10 Tsd. | 45,08 |
08.10.24 21:28:45 | 100 | 45,07 |
08.10.24 21:28:42 | 100 | 45,04 |
08.10.24 21:28:32 | 200 | 45,02 |
08.10.24 21:28:31 | 100 | 45,03 |
08.10.24 21:28:31 | 100 | 45,03 |
08.10.24 21:28:31 | 100 | 45,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:31 | 100 | 45,03 |
08.10.24 21:28:31 | 100 | 45,03 |
08.10.24 21:28:24 | 100 | 45,04 |
08.10.24 21:28:23 | 100 | 45,04 |
08.10.24 21:28:23 | 100 | 45,04 |
08.10.24 21:28:23 | 200 | 45,05 |
08.10.24 21:28:22 | 100 | 45,06 |
08.10.24 21:28:13 | 100 | 45,05 |
08.10.24 21:28:12 | 100 | 45,09 |
08.10.24 21:28:06 | 100 | 45,10 |
08.10.24 21:28:06 | 100 | 45,10 |
08.10.24 21:28:01 | 100 | 45,09 |
08.10.24 21:28:01 | 100 | 45,10 |
08.10.24 21:28:01 | 100 | 45,10 |
08.10.24 21:27:57 | 100 | 45,07 |