Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:37 | 100 | 46,92 |
16:05:37 | 100 | 46,90 |
16:05:36 | 100 | 46,84 |
16:05:36 | 100 | 46,80 |
16:05:36 | 100 | 46,78 |
16:05:36 | 200 | 46,78 |
16:05:36 | 100 | 46,75 |
16:05:36 | 100 | 46,77 |
16:05:36 | 300 | 46,77 |
16:05:35 | 600 | 46,78 |
16:05:35 | 500 | 46,80 |
16:05:35 | 100 | 46,82 |
16:05:35 | 100 | 46,84 |
16:05:35 | 165 | 46,85 |
16:05:35 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:35 | 250 | 46,86 |
16:05:35 | 175 | 46,86 |
16:05:35 | 500 | 46,85 |
16:05:35 | 100 | 46,85 |
16:05:35 | 100 | 46,86 |
16:05:35 | 200 | 46,89 |
16:05:35 | 498 | 46,90 |
16:05:35 | 300 | 46,90 |
16:05:35 | 500 | 46,91 |
16:05:35 | 100 | 46,91 |
16:05:35 | 100 | 46,91 |
16:05:35 | 1,51 Tsd. | 47,00 |
16:05:35 | 150 | 47,00 |
16:05:35 | 500 | 47,00 |
16:05:35 | 372 | 47,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:35 | 146 | 47,02 |
16:05:35 | 146 | 47,02 |
16:05:35 | 100 | 47,02 |
16:05:34 | 2,50 Tsd. | 47,04 |
16:05:34 | 100 | 47,05 |
16:05:34 | 100 | 47,08 |
16:05:34 | 120 | 47,08 |
16:05:34 | 100 | 47,10 |
16:05:34 | 100 | 47,10 |
16:05:34 | 100 | 47,14 |
16:05:34 | 100 | 47,14 |
16:05:34 | 105 | 47,14 |
16:05:34 | 161 | 47,14 |
16:05:34 | 100 | 47,14 |
16:05:34 | 100 | 47,14 |