Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:36 | 100 | 47,46 |
09.10.24 16:02:34 | 100 | 47,45 |
09.10.24 16:02:34 | 441 | 47,45 |
09.10.24 16:02:32 | 100 | 47,44 |
09.10.24 16:02:29 | 100 | 47,44 |
09.10.24 16:02:29 | 100 | 47,44 |
09.10.24 16:02:29 | 100 | 47,43 |
09.10.24 16:02:29 | 100 | 47,41 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 171 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:29 | 200 | 47,40 |
09.10.24 16:02:29 | 100 | 47,40 |
09.10.24 16:02:29 | 100 | 47,39 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 105 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 200 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:28 | 100 | 47,40 |
09.10.24 16:02:26 | 100 | 47,39 |
09.10.24 16:02:26 | 200 | 47,38 |
09.10.24 16:02:22 | 100 | 47,34 |
09.10.24 16:02:21 | 200 | 47,37 |
09.10.24 16:02:12 | 100 | 47,28 |