Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:04 | 100 | 47,35 |
09.10.24 16:02:03 | 100 | 47,35 |
09.10.24 16:02:00 | 200 | 47,40 |
09.10.24 16:02:00 | 200 | 47,40 |
09.10.24 16:02:00 | 501 | 47,37 |
09.10.24 16:02:00 | 200 | 47,37 |
09.10.24 16:01:51 | 100 | 47,27 |
09.10.24 16:01:51 | 100 | 47,26 |
09.10.24 16:01:50 | 100 | 47,34 |
09.10.24 16:01:47 | 100 | 47,35 |
09.10.24 16:01:47 | 299 | 47,40 |
09.10.24 16:01:47 | 299 | 47,40 |
09.10.24 16:01:47 | 300 | 47,40 |
09.10.24 16:01:32 | 100 | 47,45 |
09.10.24 16:01:32 | 200 | 47,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:32 | 400 | 47,44 |
09.10.24 16:01:32 | 131 | 47,42 |
09.10.24 16:01:32 | 173 | 47,43 |
09.10.24 16:01:32 | 100 | 47,43 |
09.10.24 16:01:32 | 100 | 47,43 |
09.10.24 16:01:32 | 100 | 47,42 |
09.10.24 16:01:32 | 100 | 47,42 |
09.10.24 16:01:32 | 100 | 47,44 |
09.10.24 16:01:32 | 100 | 47,42 |
09.10.24 16:01:32 | 100 | 47,41 |
09.10.24 16:01:31 | 100 | 47,39 |
09.10.24 16:01:29 | 100 | 47,41 |
09.10.24 16:01:23 | 100 | 47,43 |
09.10.24 16:01:11 | 100 | 47,32 |
09.10.24 16:01:08 | 100 | 47,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:07 | 254 | 47,33 |
09.10.24 16:01:07 | 100 | 47,34 |
09.10.24 16:01:00 | 100 | 47,37 |
09.10.24 16:00:54 | 100 | 47,45 |
09.10.24 16:00:52 | 100 | 47,44 |
09.10.24 16:00:52 | 100 | 47,44 |
09.10.24 16:00:52 | 100 | 47,44 |
09.10.24 16:00:52 | 100 | 47,45 |
09.10.24 16:00:52 | 100 | 47,45 |
09.10.24 16:00:52 | 100 | 47,44 |
09.10.24 16:00:52 | 100 | 47,40 |
09.10.24 16:00:52 | 100 | 47,40 |
09.10.24 16:00:52 | 100 | 47,40 |
09.10.24 16:00:52 | 127 | 47,40 |
09.10.24 16:00:52 | 100 | 47,40 |