Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:55 | 100 | 45,12 |
17:00:48 | 100 | 45,13 |
17:00:48 | 100 | 45,13 |
17:00:40 | 100 | 45,17 |
17:00:40 | 100 | 45,17 |
17:00:40 | 1,50 Tsd. | 45,17 |
17:00:40 | 100 | 45,18 |
17:00:38 | 100 | 45,14 |
17:00:37 | 100 | 45,18 |
17:00:35 | 100 | 45,19 |
17:00:35 | 100 | 45,19 |
17:00:31 | 300 | 45,18 |
17:00:31 | 200 | 45,16 |
17:00:25 | 100 | 45,15 |
17:00:25 | 100 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:25 | 100 | 45,13 |
17:00:25 | 100 | 45,12 |
17:00:20 | 100 | 45,16 |
17:00:15 | 100 | 45,15 |
17:00:15 | 100 | 45,15 |
17:00:15 | 100 | 45,16 |
17:00:15 | 100 | 45,15 |
17:00:14 | 100 | 45,14 |
17:00:14 | 100 | 45,11 |
17:00:14 | 245 | 45,11 |
17:00:13 | 100 | 45,09 |
17:00:12 | 100 | 45,08 |
17:00:11 | 200 | 45,07 |
17:00:07 | 100 | 45,05 |
17:00:03 | 100 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:03 | 100 | 45,04 |
17:00:00 | 300 | 45,02 |
17:00:00 | 100 | 45,01 |
16:59:54 | 100 | 44,99 |
16:59:54 | 100 | 44,99 |
16:59:54 | 114 | 45,00 |
16:59:50 | 100 | 44,97 |
16:59:45 | 100 | 44,95 |
16:59:44 | 100 | 44,95 |
16:59:39 | 100 | 44,99 |
16:59:37 | 100 | 45,00 |
16:59:37 | 100 | 45,01 |
16:59:37 | 100 | 44,99 |
16:59:37 | 100 | 44,99 |
16:59:34 | 100 | 45,00 |