Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:19 | 100 | 45,19 |
16:59:19 | 100 | 45,19 |
16:59:16 | 100 | 45,17 |
16:59:16 | 100 | 45,17 |
16:59:16 | 100 | 45,17 |
16:59:16 | 100 | 45,17 |
16:59:16 | 100 | 45,17 |
16:59:16 | 5,00 Tsd. | 45,20 |
16:59:16 | 1,50 Tsd. | 45,20 |
16:59:12 | 100 | 45,05 |
16:59:12 | 100 | 45,05 |
16:59:11 | 100 | 45,00 |
16:59:11 | 100 | 45,00 |
16:59:11 | 100 | 44,99 |
16:59:10 | 200 | 44,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:10 | 107 | 44,96 |
16:59:10 | 200 | 44,96 |
16:59:10 | 100 | 44,96 |
16:59:10 | 107 | 44,96 |
16:59:10 | 200 | 44,96 |
16:59:10 | 100 | 44,96 |
16:59:10 | 200 | 44,96 |
16:59:07 | 108 | 44,96 |
16:59:07 | 200 | 44,96 |
16:59:07 | 100 | 44,96 |
16:59:05 | 100 | 44,96 |
16:59:05 | 100 | 44,97 |
16:59:05 | 100 | 44,97 |
16:59:05 | 100 | 44,97 |
16:59:05 | 100 | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:00 | 100 | 44,95 |
16:58:55 | 100 | 44,99 |
16:58:41 | 116 | 44,94 |
16:58:32 | 100 | 44,99 |
16:58:30 | 200 | 45,02 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 45,01 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 45,00 |
16:58:30 | 100 | 44,99 |
16:58:30 | 100 | 44,99 |
16:58:24 | 100 | 44,99 |