Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:33 | 100 | 45,03 |
16:59:32 | 100 | 45,04 |
16:59:32 | 100 | 45,05 |
16:59:29 | 100 | 45,05 |
16:59:29 | 100 | 45,05 |
16:59:23 | 100 | 45,09 |
16:59:23 | 100 | 45,09 |
16:59:23 | 100 | 45,09 |
16:59:23 | 100 | 45,09 |
16:59:23 | 100 | 45,09 |
16:59:20 | 100 | 45,12 |
16:59:20 | 100 | 45,10 |
16:59:20 | 100 | 45,05 |
16:59:20 | 100 | 45,05 |
16:59:20 | 100 | 44,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 290 | 44,97 |
16:59:20 | 1,31 Tsd. | 44,97 |
16:59:20 | 600 | 44,98 |
16:59:20 | 100 | 44,99 |
16:59:20 | 100 | 45,02 |
16:59:20 | 100 | 45,02 |
16:59:20 | 100 | 45,03 |
16:59:20 | 100 | 45,03 |
16:59:20 | 100 | 45,03 |
16:59:20 | 100 | 45,04 |
16:59:20 | 129 | 45,05 |
16:59:20 | 182 | 45,05 |
16:59:20 | 100 | 45,03 |
16:59:20 | 100 | 45,03 |
16:59:20 | 100 | 45,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:20 | 100 | 45,05 |
16:59:20 | 100 | 45,06 |
16:59:19 | 100 | 45,07 |
16:59:19 | 100 | 45,07 |
16:59:19 | 100 | 45,06 |
16:59:19 | 600 | 45,06 |
16:59:19 | 103 | 45,07 |
16:59:19 | 497 | 45,07 |
16:59:19 | 100 | 45,08 |
16:59:19 | 100 | 45,13 |
16:59:19 | 100 | 45,17 |
16:59:19 | 100 | 45,18 |
16:59:19 | 100 | 45,18 |
16:59:19 | 100 | 45,18 |
16:59:19 | 200 | 45,19 |