Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:27 | 100 | 44,95 |
17:04:27 | 100 | 44,95 |
17:04:27 | 135 | 44,95 |
17:04:27 | 100 | 44,94 |
17:04:27 | 100 | 44,94 |
17:04:19 | 100 | 44,93 |
17:04:19 | 100 | 44,93 |
17:04:19 | 100 | 44,94 |
17:04:09 | 200 | 44,94 |
17:04:09 | 200 | 44,94 |
17:04:09 | 100 | 44,93 |
17:04:02 | 100 | 44,94 |
17:04:01 | 100 | 44,97 |
17:03:59 | 100 | 44,98 |
17:03:59 | 100 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:59 | 100 | 44,98 |
17:03:59 | 130 | 44,97 |
17:03:59 | 222 | 44,97 |
17:03:59 | 100 | 44,97 |
17:03:59 | 100 | 44,96 |
17:03:57 | 100 | 44,95 |
17:03:57 | 150 | 44,94 |
17:03:57 | 100 | 44,94 |
17:03:55 | 200 | 44,95 |
17:03:53 | 246 | 44,91 |
17:03:53 | 513 | 44,91 |
17:03:53 | 140 | 44,91 |
17:03:53 | 100 | 44,91 |
17:03:48 | 100 | 44,94 |
17:03:48 | 100 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:48 | 100 | 44,93 |
17:03:48 | 100 | 44,93 |
17:03:40 | 100 | 44,97 |
17:03:40 | 100 | 44,97 |
17:03:40 | 100 | 44,97 |
17:03:40 | 100 | 44,97 |
17:03:40 | 100 | 44,95 |
17:03:40 | 100 | 44,95 |
17:03:38 | 100 | 44,96 |
17:03:35 | 100 | 44,95 |
17:03:35 | 100 | 44,95 |
17:03:26 | 100 | 44,92 |
17:03:25 | 100 | 44,96 |
17:03:24 | 100 | 44,96 |
17:03:23 | 400 | 44,99 |