Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | 100 | 44,72 |
17:06:23 | 113 | 44,72 |
17:06:23 | 148 | 44,72 |
17:06:23 | 300 | 44,72 |
17:06:22 | 1,10 Tsd. | 44,71 |
17:06:22 | 100 | 44,71 |
17:06:22 | 100 | 44,71 |
17:06:22 | 200 | 44,72 |
17:06:22 | 100 | 44,72 |
17:06:21 | 100 | 44,73 |
17:06:19 | 100 | 44,73 |
17:06:19 | 200 | 44,73 |
17:06:19 | 100 | 44,74 |
17:06:19 | 300 | 44,74 |
17:06:18 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 199 | 44,75 |
17:06:17 | 100 | 44,76 |
17:06:17 | 100 | 44,76 |
17:06:17 | 100 | 44,77 |
17:06:17 | 250 | 44,76 |
17:06:17 | 300 | 44,76 |
17:06:17 | 200 | 44,76 |
17:06:17 | 100 | 44,76 |
17:06:17 | 200 | 44,76 |
17:06:16 | 132 | 44,77 |
17:06:16 | 100 | 44,77 |
17:06:16 | 400 | 44,78 |
17:06:16 | 100 | 44,78 |
17:06:16 | 100 | 44,78 |
17:06:16 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:16 | 131 | 44,80 |
17:06:16 | 300 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 500 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:16 | 135 | 44,80 |
17:06:16 | 100 | 44,80 |
17:06:13 | 100 | 44,81 |
17:06:13 | 100 | 44,81 |