Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | 100 | 45,48 |
16:16:29 | 100 | 45,48 |
16:16:28 | 100 | 45,45 |
16:16:28 | 100 | 45,45 |
16:16:28 | 100 | 45,45 |
16:16:28 | 100 | 45,45 |
16:16:28 | 100 | 45,45 |
16:16:24 | 100 | 45,45 |
16:16:24 | 100 | 45,45 |
16:16:24 | 100 | 45,46 |
16:16:22 | 271 | 45,47 |
16:16:22 | 279 | 45,47 |
16:16:22 | 250 | 45,47 |
16:16:22 | 100 | 45,47 |
16:16:22 | 165 | 45,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:22 | 100 | 45,47 |
16:16:22 | 100 | 45,47 |
16:16:22 | 100 | 45,47 |
16:16:21 | 100 | 45,44 |
16:16:19 | 100 | 45,36 |
16:16:19 | 100 | 45,32 |
16:16:19 | 100 | 45,32 |
16:16:19 | 100 | 45,32 |
16:16:17 | 100 | 45,24 |
16:16:17 | 200 | 45,22 |
16:16:17 | 100 | 45,21 |
16:16:16 | 100 | 45,20 |
16:16:16 | 100 | 45,22 |
16:16:15 | 400 | 45,22 |
16:16:15 | 100 | 45,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:12 | 100 | 45,26 |
16:16:11 | 177 | 45,26 |
16:16:11 | 387 | 45,26 |
16:16:10 | 100 | 45,28 |
16:16:09 | 100 | 45,24 |
16:16:09 | 100 | 45,23 |
16:16:09 | 100 | 45,24 |
16:16:07 | 200 | 45,25 |
16:16:02 | 100 | 45,15 |
16:16:01 | 200 | 45,09 |
16:16:00 | 100 | 45,05 |
16:16:00 | 100 | 45,04 |
16:16:00 | 132 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 300 | 45,04 |