Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:42 | 100 | 45,26 |
16:17:42 | 100 | 45,26 |
16:17:42 | 152 | 45,23 |
16:17:42 | 100 | 45,23 |
16:17:39 | 100 | 45,22 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:37 | 211 | 45,21 |
16:17:37 | 100 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:37 | 100 | 45,21 |
16:17:37 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 211 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 175 | 45,21 |
16:17:35 | 125 | 45,21 |
16:17:35 | 100 | 45,21 |
16:17:35 | 200 | 45,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:34 | 300 | 45,20 |
16:17:29 | 100 | 45,26 |
16:17:24 | 100 | 45,31 |
16:17:24 | 100 | 45,31 |
16:17:24 | 100 | 45,31 |
16:17:24 | 149 | 45,31 |
16:17:23 | 168 | 45,29 |
16:17:23 | 100 | 45,29 |
16:17:23 | 100 | 45,29 |
16:17:20 | 100 | 45,30 |
16:17:19 | 125 | 45,33 |
16:17:16 | 100 | 45,34 |
16:17:13 | 100 | 45,36 |
16:17:11 | 100 | 45,34 |
16:17:11 | 200 | 45,34 |