Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:10 | 100 | 45,98 |
15:57:10 | 100 | 45,98 |
15:57:04 | 100 | 45,92 |
15:57:04 | 100 | 45,88 |
15:57:02 | 275 | 45,82 |
15:57:02 | 125 | 45,83 |
15:57:02 | 100 | 45,84 |
15:56:59 | 100 | 45,94 |
15:56:54 | 128 | 45,87 |
15:56:54 | 100 | 45,91 |
15:56:54 | 300 | 45,93 |
15:56:51 | 100 | 45,97 |
15:56:50 | 100 | 45,99 |
15:56:50 | 100 | 45,98 |
15:56:48 | 100 | 45,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:47 | 100 | 45,96 |
15:56:46 | 100 | 45,97 |
15:56:46 | 100 | 46,00 |
15:56:43 | 100 | 46,01 |
15:56:43 | 150 | 46,04 |
15:56:43 | 125 | 46,05 |
15:56:40 | 100 | 46,03 |
15:56:40 | 125 | 46,03 |
15:56:40 | 150 | 46,04 |
15:56:40 | 100 | 46,09 |
15:56:40 | 200 | 46,10 |
15:56:39 | 100 | 46,06 |
15:56:39 | 100 | 46,10 |
15:56:37 | 100 | 46,14 |
15:56:37 | 100 | 46,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:37 | 100 | 46,17 |
15:56:37 | 221 | 46,18 |
15:56:37 | 116 | 46,18 |
15:56:28 | 100 | 46,10 |
15:56:27 | 150 | 46,02 |
15:56:22 | 100 | 46,01 |
15:56:22 | 138 | 46,07 |
15:56:22 | 100 | 46,03 |
15:56:21 | 140 | 46,00 |
15:56:21 | 100 | 45,98 |
15:56:21 | 120 | 45,99 |
15:56:21 | 400 | 45,95 |
15:56:21 | 150 | 45,94 |
15:56:19 | 100 | 45,89 |
15:56:19 | 100 | 45,85 |