Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:30 | 200 | 46,08 |
15:35:30 | 200 | 46,08 |
15:35:29 | 178 | 46,06 |
15:35:29 | 200 | 46,05 |
15:35:28 | 100 | 46,03 |
15:35:28 | 100 | 46,05 |
15:35:28 | 600 | 46,06 |
15:35:28 | 100 | 46,05 |
15:35:28 | 100 | 46,05 |
15:35:27 | 100 | 46,05 |
15:35:27 | 100 | 46,05 |
15:35:27 | 100 | 46,05 |
15:35:27 | 2,10 Tsd. | 46,03 |
15:35:27 | 100 | 46,00 |
15:35:27 | 1,74 Tsd. | 46,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:27 | 1,18 Tsd. | 46,00 |
15:35:27 | 100 | 46,01 |
15:35:27 | 478 | 46,00 |
15:35:26 | 699 | 46,01 |
15:35:26 | 100 | 46,00 |
15:35:26 | 227 | 46,00 |
15:35:26 | 104 | 46,00 |
15:35:26 | 100 | 46,00 |
15:35:26 | 172 | 45,95 |
15:35:26 | 1,31 Tsd. | 46,01 |
15:35:26 | 794 | 46,00 |
15:35:26 | 206 | 46,00 |
15:35:26 | 100 | 46,00 |
15:35:26 | 100 | 46,00 |
15:35:25 | 100 | 46,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 204 | 46,08 |
15:35:25 | 100 | 46,08 |
15:35:25 | 300 | 46,15 |
15:35:24 | 300 | 46,17 |
15:35:24 | 212 | 46,17 |
15:35:24 | 100 | 46,19 |
15:35:24 | 100 | 46,24 |
15:35:23 | 300 | 46,16 |
15:35:21 | 100 | 46,08 |
15:35:18 | 200 | 46,12 |
15:35:18 | 100 | 46,11 |
15:35:18 | 100 | 46,11 |
15:35:17 | 100 | 46,03 |
15:35:17 | 100 | 46,04 |
15:35:16 | 100 | 46,02 |