Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:13 | 100 | 45,90 |
15:35:13 | 348 | 45,90 |
15:35:13 | 100 | 45,85 |
15:35:12 | 100 | 45,84 |
15:35:12 | 200 | 45,85 |
15:35:12 | 100 | 45,85 |
15:35:12 | 100 | 45,85 |
15:35:11 | 259 | 45,85 |
15:35:11 | 100 | 45,85 |
15:35:11 | 100 | 45,85 |
15:35:11 | 100 | 45,85 |
15:35:09 | 100 | 45,94 |
15:35:09 | 100 | 45,95 |
15:35:09 | 100 | 45,95 |
15:35:09 | 100 | 45,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:08 | 100 | 45,90 |
15:35:08 | 100 | 45,90 |
15:35:08 | 100 | 45,91 |
15:35:08 | 200 | 45,89 |
15:35:07 | 100 | 45,86 |
15:35:07 | 200 | 45,86 |
15:35:06 | 100 | 45,84 |
15:35:06 | 100 | 45,83 |
15:35:06 | 100 | 45,82 |
15:35:06 | 100 | 45,81 |
15:35:06 | 100 | 45,80 |
15:35:06 | 100 | 45,79 |
15:35:06 | 100 | 45,85 |
15:35:06 | 150 | 45,85 |
15:35:06 | 100 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:06 | 100 | 45,88 |
15:35:06 | 182 | 45,88 |
15:35:05 | 100 | 45,88 |
15:35:03 | 100 | 45,89 |
15:35:03 | 162 | 45,87 |
15:35:03 | 100 | 45,96 |
15:35:02 | 100 | 46,06 |
15:35:02 | 100 | 46,04 |
15:35:02 | 100 | 46,06 |
15:35:02 | 100 | 46,11 |
15:35:01 | 176 | 46,10 |
15:35:01 | 976 | 46,09 |
15:35:01 | 100 | 46,03 |
15:35:00 | 148 | 45,99 |
15:34:58 | 100 | 46,00 |