Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:44 | 200 | 46,63 |
07.10.24 18:15:44 | 700 | 46,63 |
07.10.24 18:15:44 | 100 | 46,63 |
07.10.24 18:15:40 | 100 | 46,62 |
07.10.24 18:15:29 | 100 | 46,68 |
07.10.24 18:15:07 | 100 | 46,72 |
07.10.24 18:14:55 | 100 | 46,70 |
07.10.24 18:14:55 | 100 | 46,70 |
07.10.24 18:14:53 | 100 | 46,71 |
07.10.24 18:14:53 | 100 | 46,70 |
07.10.24 18:14:43 | 100 | 46,67 |
07.10.24 18:14:40 | 100 | 46,71 |
07.10.24 18:14:40 | 200 | 46,71 |
07.10.24 18:14:40 | 100 | 46,69 |
07.10.24 18:14:40 | 600 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:32 | 100 | 46,70 |
07.10.24 18:14:32 | 114 | 46,70 |
07.10.24 18:14:32 | 100 | 46,69 |
07.10.24 18:14:32 | 100 | 46,69 |
07.10.24 18:14:30 | 100 | 46,68 |
07.10.24 18:14:25 | 100 | 46,75 |
07.10.24 18:14:25 | 100 | 46,76 |
07.10.24 18:14:21 | 282 | 46,77 |
07.10.24 18:14:18 | 100 | 46,80 |
07.10.24 18:14:18 | 100 | 46,80 |
07.10.24 18:14:11 | 100 | 46,85 |
07.10.24 18:14:06 | 100 | 46,88 |
07.10.24 18:14:06 | 100 | 46,88 |
07.10.24 18:14:01 | 100 | 46,88 |
07.10.24 18:14:01 | 500 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:01 | 100 | 46,90 |
07.10.24 18:13:39 | 100 | 46,99 |
07.10.24 18:13:31 | 300 | 46,96 |
07.10.24 18:13:31 | 100 | 46,92 |
07.10.24 18:13:26 | 200 | 46,92 |
07.10.24 18:13:25 | 100 | 46,95 |
07.10.24 18:13:25 | 188 | 46,94 |
07.10.24 18:13:25 | 112 | 46,94 |
07.10.24 18:13:11 | 1,00 Tsd. | 46,92 |
07.10.24 18:13:07 | 100 | 46,91 |
07.10.24 18:13:04 | 100 | 46,90 |
07.10.24 18:13:02 | 100 | 46,89 |
07.10.24 18:12:57 | 100 | 46,88 |
07.10.24 18:12:35 | 100 | 46,89 |
07.10.24 18:12:33 | 100 | 46,90 |