Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:32 | 100 | 46,93 |
07.10.24 18:12:32 | 100 | 46,93 |
07.10.24 18:12:32 | 100 | 46,93 |
07.10.24 18:12:32 | 100 | 46,93 |
07.10.24 18:12:27 | 100 | 46,92 |
07.10.24 18:12:24 | 100 | 46,89 |
07.10.24 18:12:24 | 100 | 46,89 |
07.10.24 18:12:18 | 150 | 46,92 |
07.10.24 18:12:18 | 200 | 46,92 |
07.10.24 18:12:18 | 100 | 46,92 |
07.10.24 18:12:12 | 100 | 46,92 |
07.10.24 18:12:12 | 100 | 46,92 |
07.10.24 18:12:12 | 200 | 46,90 |
07.10.24 18:12:12 | 600 | 46,90 |
07.10.24 18:12:12 | 100 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:12 | 100 | 46,83 |
07.10.24 18:12:12 | 100 | 46,83 |
07.10.24 18:12:12 | 112 | 46,81 |
07.10.24 18:12:12 | 100 | 46,86 |
07.10.24 18:12:11 | 100 | 46,87 |
07.10.24 18:12:11 | 200 | 46,87 |
07.10.24 18:12:11 | 100 | 46,88 |
07.10.24 18:12:10 | 100 | 46,85 |
07.10.24 18:12:07 | 100 | 46,80 |
07.10.24 18:12:07 | 100 | 46,80 |
07.10.24 18:12:07 | 100 | 46,80 |
07.10.24 18:12:07 | 100 | 46,80 |
07.10.24 18:12:06 | 100 | 46,79 |
07.10.24 18:12:06 | 100 | 46,79 |
07.10.24 18:11:59 | 100 | 46,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:48 | 169 | 46,79 |
07.10.24 18:11:48 | 131 | 46,79 |
07.10.24 18:11:44 | 100 | 46,77 |
07.10.24 18:11:32 | 225 | 46,84 |
07.10.24 18:11:32 | 150 | 46,83 |
07.10.24 18:11:32 | 100 | 46,83 |
07.10.24 18:11:30 | 200 | 46,80 |
07.10.24 18:11:30 | 100 | 46,78 |
07.10.24 18:11:30 | 200 | 46,78 |
07.10.24 18:11:28 | 100 | 46,77 |
07.10.24 18:11:28 | 100 | 46,77 |
07.10.24 18:11:25 | 100 | 46,76 |
07.10.24 18:11:22 | 100 | 46,72 |
07.10.24 18:11:22 | 100 | 46,72 |
07.10.24 18:11:13 | 100 | 46,74 |