Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:45 | 100 | 45,86 |
15:34:45 | 157 | 45,88 |
15:34:45 | 100 | 45,88 |
15:34:45 | 100 | 45,88 |
15:34:45 | 135 | 45,89 |
15:34:44 | 100 | 45,87 |
15:34:44 | 173 | 45,87 |
15:34:44 | 100 | 45,86 |
15:34:44 | 100 | 45,78 |
15:34:44 | 100 | 45,78 |
15:34:44 | 100 | 45,78 |
15:34:44 | 100 | 45,70 |
15:34:43 | 100 | 45,70 |
15:34:43 | 100 | 45,70 |
15:34:43 | 222 | 45,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:43 | 100 | 45,69 |
15:34:43 | 100 | 45,69 |
15:34:43 | 100 | 45,69 |
15:34:43 | 100 | 45,69 |
15:34:43 | 100 | 45,67 |
15:34:42 | 300 | 45,72 |
15:34:42 | 100 | 45,75 |
15:34:42 | 900 | 45,75 |
15:34:41 | 100 | 45,74 |
15:34:41 | 100 | 45,73 |
15:34:41 | 100 | 45,65 |
15:34:41 | 100 | 45,64 |
15:34:41 | 100 | 45,64 |
15:34:41 | 200 | 45,64 |
15:34:41 | 120 | 45,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:41 | 400 | 45,64 |
15:34:39 | 100 | 45,58 |
15:34:39 | 200 | 45,65 |
15:34:39 | 1,00 Tsd. | 45,63 |
15:34:39 | 200 | 45,59 |
15:34:39 | 100 | 45,59 |
15:34:39 | 100 | 45,58 |
15:34:39 | 100 | 45,58 |
15:34:39 | 100 | 45,58 |
15:34:38 | 121 | 45,56 |
15:34:38 | 200 | 45,56 |
15:34:38 | 121 | 45,57 |
15:34:38 | 145 | 45,57 |
15:34:38 | 100 | 45,58 |
15:34:38 | 100 | 45,58 |