Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:29 | 100 | 45,61 |
16:00:29 | 100 | 45,62 |
16:00:29 | 100 | 45,64 |
16:00:29 | 100 | 45,64 |
16:00:29 | 100 | 45,65 |
16:00:27 | 100 | 45,66 |
16:00:25 | 100 | 45,65 |
16:00:25 | 100 | 45,65 |
16:00:25 | 100 | 45,67 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 100 | 45,68 |
16:00:25 | 250 | 45,67 |
16:00:25 | 250 | 45,67 |
16:00:25 | 100 | 45,67 |
16:00:23 | 200 | 45,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | 100 | 45,66 |
16:00:23 | 100 | 45,65 |
16:00:23 | 219 | 45,65 |
16:00:23 | 100 | 45,66 |
16:00:22 | 100 | 45,68 |
16:00:22 | 100 | 45,68 |
16:00:22 | 1,00 Tsd. | 45,70 |
16:00:22 | 100 | 45,70 |
16:00:22 | 500 | 45,73 |
16:00:21 | 528 | 45,82 |
16:00:21 | 562 | 45,82 |
16:00:15 | 100 | 46,02 |
16:00:15 | 125 | 46,05 |
16:00:15 | 125 | 46,05 |
16:00:15 | 100 | 46,05 |