Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:08 | 100 | 46,52 |
15:36:07 | 250 | 46,42 |
15:36:07 | 150 | 46,42 |
15:36:07 | 771 | 46,42 |
15:36:07 | 100 | 46,44 |
15:36:07 | 229 | 46,42 |
15:36:07 | 300 | 46,43 |
15:36:07 | 100 | 46,44 |
15:36:06 | 126 | 46,49 |
15:36:05 | 207 | 46,50 |
15:36:05 | 200 | 46,55 |
15:36:05 | 100 | 46,55 |
15:36:05 | 300 | 46,56 |
15:36:05 | 100 | 46,53 |
15:36:04 | 100 | 46,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:03 | 100 | 46,41 |
15:36:03 | 100 | 46,36 |
15:36:03 | 100 | 46,37 |
15:36:03 | 200 | 46,39 |
15:36:02 | 100 | 46,38 |
15:36:01 | 100 | 46,35 |
15:35:59 | 200 | 46,26 |
15:35:59 | 100 | 46,26 |
15:35:59 | 870 | 46,26 |
15:35:59 | 252 | 46,26 |
15:35:59 | 400 | 46,36 |
15:35:58 | 100 | 46,45 |
15:35:58 | 100 | 46,45 |
15:35:58 | 100 | 46,45 |
15:35:57 | 100 | 46,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:56 | 100 | 46,45 |
15:35:55 | 100 | 46,43 |
15:35:55 | 100 | 46,41 |
15:35:55 | 100 | 46,41 |
15:35:55 | 100 | 46,41 |
15:35:55 | 300 | 46,46 |
15:35:55 | 100 | 46,44 |
15:35:55 | 100 | 46,44 |
15:35:54 | 100 | 46,43 |
15:35:54 | 100 | 46,43 |
15:35:53 | 100 | 46,26 |
15:35:53 | 230 | 46,28 |
15:35:53 | 100 | 46,23 |
15:35:53 | 169 | 46,24 |
15:35:53 | 169 | 46,24 |