Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | 100 | 45,86 |
15:59:31 | 100 | 45,86 |
15:59:31 | 100 | 45,86 |
15:59:31 | 100 | 45,86 |
15:59:30 | 100 | 45,89 |
15:59:27 | 200 | 45,87 |
15:59:27 | 184 | 45,87 |
15:59:27 | 100 | 45,90 |
15:59:27 | 100 | 45,90 |
15:59:26 | 100 | 45,96 |
15:59:22 | 125 | 45,91 |
15:59:22 | 150 | 45,94 |
15:59:19 | 125 | 45,95 |
15:59:19 | 350 | 45,93 |
15:59:19 | 151 | 45,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:19 | 249 | 45,93 |
15:59:19 | 250 | 45,93 |
15:59:19 | 125 | 45,93 |
15:59:19 | 125 | 45,93 |
15:59:17 | 100 | 45,92 |
15:59:16 | 150 | 45,94 |
15:59:14 | 100 | 45,93 |
15:59:10 | 230 | 45,92 |
15:59:10 | 235 | 45,92 |
15:59:08 | 282 | 45,99 |
15:59:07 | 100 | 45,99 |
15:59:07 | 400 | 45,99 |
15:59:07 | 174 | 45,99 |
15:59:05 | 100 | 45,98 |
15:59:05 | 100 | 45,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 100 | 45,89 |
15:59:01 | 200 | 45,89 |
15:59:00 | 100 | 45,94 |
15:59:00 | 400 | 45,95 |
15:58:56 | 300 | 45,92 |
15:58:56 | 100 | 45,92 |
15:58:56 | 100 | 45,92 |
15:58:55 | 100 | 45,94 |
15:58:54 | 700 | 45,91 |
15:58:54 | 100 | 45,95 |
15:58:54 | 100 | 45,95 |
15:58:54 | 100 | 45,95 |
15:58:54 | 100 | 45,97 |
15:58:54 | 200 | 45,97 |
15:58:54 | 100 | 46,00 |