Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:10 | 111 | 46,48 |
07.10.24 18:10:10 | 107 | 46,46 |
07.10.24 18:10:10 | 100 | 46,46 |
07.10.24 18:10:10 | 150 | 46,47 |
07.10.24 18:10:10 | 100 | 46,48 |
07.10.24 18:10:10 | 200 | 46,48 |
07.10.24 18:10:10 | 100 | 46,47 |
07.10.24 18:10:10 | 100 | 46,50 |
07.10.24 18:10:10 | 100 | 46,50 |
07.10.24 18:10:10 | 400 | 46,51 |
07.10.24 18:10:10 | 400 | 46,51 |
07.10.24 18:10:10 | 100 | 46,51 |
07.10.24 18:10:09 | 100 | 46,56 |
07.10.24 18:10:09 | 200 | 46,56 |
07.10.24 18:10:08 | 100 | 46,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:08 | 100 | 46,61 |
07.10.24 18:10:08 | 100 | 46,61 |
07.10.24 18:10:08 | 100 | 46,61 |
07.10.24 18:10:08 | 100 | 46,60 |
07.10.24 18:10:06 | 100 | 46,60 |
07.10.24 18:10:06 | 117 | 46,60 |
07.10.24 18:09:53 | 259 | 46,70 |
07.10.24 18:09:49 | 100 | 46,63 |
07.10.24 18:09:49 | 100 | 46,62 |
07.10.24 18:09:42 | 300 | 46,70 |
07.10.24 18:09:42 | 100 | 46,70 |
07.10.24 18:09:42 | 100 | 46,70 |
07.10.24 18:09:41 | 6,96 Tsd. | 46,68 |
07.10.24 18:09:41 | 611 | 46,68 |
07.10.24 18:09:41 | 2,43 Tsd. | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:41 | 100 | 46,67 |
07.10.24 18:09:30 | 100 | 46,66 |
07.10.24 18:09:30 | 100 | 46,68 |
07.10.24 18:09:30 | 100 | 46,68 |
07.10.24 18:09:28 | 100 | 46,67 |
07.10.24 18:09:28 | 300 | 46,67 |
07.10.24 18:09:28 | 100 | 46,67 |
07.10.24 18:09:28 | 100 | 46,67 |
07.10.24 18:09:28 | 100 | 46,65 |
07.10.24 18:09:25 | 100 | 46,65 |
07.10.24 18:09:21 | 100 | 46,65 |
07.10.24 18:09:19 | 100 | 46,64 |
07.10.24 18:09:15 | 200 | 46,63 |
07.10.24 18:09:15 | 200 | 46,63 |
07.10.24 18:09:10 | 100 | 46,60 |