Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:11 | 387 | 45,26 |
16:16:10 | 100 | 45,28 |
16:16:09 | 100 | 45,24 |
16:16:09 | 100 | 45,23 |
16:16:09 | 100 | 45,24 |
16:16:07 | 200 | 45,25 |
16:16:02 | 100 | 45,15 |
16:16:01 | 200 | 45,09 |
16:16:00 | 100 | 45,05 |
16:16:00 | 100 | 45,04 |
16:16:00 | 132 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 300 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:00 | 279 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 268 | 45,04 |
16:16:00 | 279 | 45,04 |
16:16:00 | 300 | 45,04 |
16:16:00 | 100 | 45,03 |
16:16:00 | 100 | 45,03 |
16:15:59 | 100 | 45,03 |
16:15:59 | 301 | 45,04 |
16:15:59 | 111 | 45,04 |
16:15:59 | 100 | 45,04 |
16:15:59 | 2,20 Tsd. | 45,04 |
16:15:59 | 300 | 45,04 |
16:15:59 | 100 | 45,04 |
16:15:59 | 273 | 45,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:59 | 100 | 45,04 |
16:15:59 | 300 | 45,04 |
16:15:59 | 100 | 45,04 |
16:15:59 | 300 | 45,04 |
16:15:59 | 100 | 45,04 |
16:15:59 | 139 | 45,04 |
16:15:59 | 125 | 45,04 |
16:15:59 | 100 | 45,04 |
16:15:59 | 252 | 45,04 |
16:15:59 | 129 | 45,04 |
16:15:59 | 300 | 45,04 |
16:15:59 | 100 | 45,03 |
16:15:59 | 631 | 45,04 |
16:15:59 | 300 | 45,04 |
16:15:59 | 299 | 45,04 |