Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:13 | 100 | 44,81 |
17:06:13 | 100 | 44,81 |
17:06:12 | 100 | 44,83 |
17:06:10 | 100 | 44,84 |
17:06:10 | 100 | 44,85 |
17:06:06 | 100 | 44,86 |
17:06:06 | 100 | 44,86 |
17:06:01 | 100 | 44,83 |
17:05:54 | 100 | 44,86 |
17:05:53 | 100 | 44,88 |
17:05:53 | 100 | 44,88 |
17:05:53 | 100 | 44,88 |
17:05:48 | 119 | 44,90 |
17:05:48 | 181 | 44,90 |
17:05:37 | 100 | 44,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:27 | 100 | 44,93 |
17:05:27 | 100 | 44,92 |
17:05:25 | 100 | 44,93 |
17:05:25 | 111 | 44,93 |
17:05:25 | 100 | 44,93 |
17:05:25 | 100 | 44,94 |
17:05:12 | 200 | 44,90 |
17:05:12 | 100 | 44,89 |
17:05:08 | 100 | 44,91 |
17:05:08 | 100 | 44,91 |
17:05:07 | 100 | 44,89 |
17:05:07 | 100 | 44,87 |
17:05:03 | 100 | 44,84 |
17:04:59 | 100 | 44,85 |
17:04:56 | 152 | 44,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:51 | 1,00 Tsd. | 44,82 |
17:04:49 | 100 | 44,84 |
17:04:49 | 175 | 44,84 |
17:04:48 | 137 | 44,85 |
17:04:44 | 100 | 44,89 |
17:04:44 | 100 | 44,89 |
17:04:41 | 100 | 44,90 |
17:04:41 | 100 | 44,90 |
17:04:41 | 2,00 Tsd. | 44,90 |
17:04:41 | 100 | 44,90 |
17:04:40 | 100 | 44,95 |
17:04:40 | 100 | 44,95 |
17:04:33 | 100 | 44,95 |
17:04:28 | 100 | 44,96 |
17:04:28 | 200 | 44,96 |