Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:18 | 100 | 44,88 |
17:02:15 | 325 | 44,89 |
17:02:15 | 200 | 44,89 |
17:02:15 | 100 | 44,90 |
17:02:12 | 253 | 44,91 |
17:02:12 | 100 | 44,91 |
17:02:11 | 1,20 Tsd. | 44,90 |
17:02:11 | 100 | 44,90 |
17:02:11 | 100 | 44,90 |
17:02:11 | 100 | 44,90 |
17:02:04 | 100 | 44,98 |
17:02:04 | 100 | 44,98 |
17:02:03 | 100 | 44,98 |
17:02:01 | 100 | 44,98 |
17:01:58 | 100 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:58 | 116 | 44,98 |
17:01:58 | 100 | 44,98 |
17:01:58 | 109 | 44,98 |
17:01:54 | 100 | 44,97 |
17:01:51 | 100 | 44,95 |
17:01:43 | 100 | 44,93 |
17:01:43 | 100 | 44,93 |
17:01:40 | 100 | 44,95 |
17:01:40 | 100 | 44,95 |
17:01:38 | 500 | 44,96 |
17:01:38 | 300 | 44,96 |
17:01:38 | 100 | 44,98 |
17:01:38 | 212 | 45,00 |
17:01:38 | 100 | 45,00 |
17:01:38 | 127 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:37 | 100 | 45,02 |
17:01:36 | 100 | 45,02 |
17:01:26 | 200 | 45,02 |
17:01:24 | 100 | 45,05 |
17:01:19 | 686 | 45,07 |
17:01:19 | 242 | 45,07 |
17:01:19 | 100 | 45,08 |
17:01:17 | 100 | 45,10 |
17:01:15 | 100 | 45,12 |
17:01:15 | 100 | 45,12 |
17:01:13 | 100 | 45,15 |
17:01:12 | 100 | 45,13 |
17:01:06 | 100 | 45,10 |
17:00:59 | 100 | 45,13 |
17:00:57 | 100 | 45,10 |