Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:23 | 298 | 44,99 |
17:03:23 | 400 | 44,99 |
17:03:22 | 256 | 45,00 |
17:03:22 | 100 | 45,00 |
17:03:22 | 272 | 45,00 |
17:03:22 | 272 | 45,00 |
17:03:21 | 100 | 45,00 |
17:03:19 | 100 | 45,00 |
17:03:04 | 100 | 44,96 |
17:03:02 | 100 | 44,98 |
17:03:00 | 100 | 44,91 |
17:03:00 | 100 | 44,90 |
17:03:00 | 300 | 44,90 |
17:02:59 | 100 | 44,93 |
17:02:56 | 100 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:56 | 100 | 44,95 |
17:02:55 | 551 | 44,96 |
17:02:51 | 100 | 44,96 |
17:02:51 | 100 | 44,96 |
17:02:51 | 300 | 44,96 |
17:02:51 | 100 | 44,94 |
17:02:50 | 100 | 44,93 |
17:02:50 | 100 | 44,93 |
17:02:48 | 100 | 44,95 |
17:02:48 | 100 | 44,95 |
17:02:48 | 100 | 44,95 |
17:02:45 | 100 | 44,93 |
17:02:42 | 100 | 44,94 |
17:02:42 | 200 | 44,94 |
17:02:38 | 100 | 44,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:38 | 100 | 44,94 |
17:02:38 | 100 | 44,94 |
17:02:38 | 100 | 44,94 |
17:02:33 | 100 | 44,97 |
17:02:32 | 100 | 44,99 |
17:02:29 | 100 | 44,99 |
17:02:29 | 100 | 44,99 |
17:02:29 | 100 | 44,99 |
17:02:20 | 100 | 44,94 |
17:02:20 | 100 | 44,95 |
17:02:19 | 1,50 Tsd. | 44,90 |
17:02:18 | 100 | 44,88 |
17:02:18 | 100 | 44,88 |
17:02:18 | 110 | 44,87 |
17:02:18 | 500 | 44,88 |