Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:20 | 100 | 45,00 |
08.10.24 16:58:20 | 100 | 45,00 |
08.10.24 16:58:20 | 100 | 45,00 |
08.10.24 16:58:18 | 400 | 44,97 |
08.10.24 16:58:16 | 100 | 44,96 |
08.10.24 16:58:15 | 100 | 44,95 |
08.10.24 16:58:08 | 100 | 44,92 |
08.10.24 16:58:02 | 100 | 44,97 |
08.10.24 16:58:01 | 138 | 44,97 |
08.10.24 16:57:53 | 100 | 44,97 |
08.10.24 16:57:52 | 100 | 44,99 |
08.10.24 16:57:52 | 100 | 44,99 |
08.10.24 16:57:52 | 100 | 44,99 |
08.10.24 16:57:52 | 100 | 44,98 |
08.10.24 16:57:46 | 114 | 44,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:46 | 100 | 45,00 |
08.10.24 16:57:46 | 100 | 45,00 |
08.10.24 16:57:46 | 100 | 45,00 |
08.10.24 16:57:45 | 100 | 44,95 |
08.10.24 16:57:45 | 125 | 44,95 |
08.10.24 16:57:43 | 100 | 44,96 |
08.10.24 16:57:43 | 100 | 44,98 |
08.10.24 16:57:43 | 233 | 44,96 |
08.10.24 16:57:43 | 100 | 44,95 |
08.10.24 16:57:27 | 100 | 44,95 |
08.10.24 16:57:27 | 100 | 44,94 |
08.10.24 16:57:27 | 100 | 44,94 |
08.10.24 16:57:27 | 100 | 44,92 |
08.10.24 16:57:18 | 100 | 44,98 |
08.10.24 16:57:16 | 100 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:57:16 | 100 | 45,00 |
08.10.24 16:57:14 | 100 | 45,00 |
08.10.24 16:57:13 | 100 | 45,02 |
08.10.24 16:57:07 | 728 | 45,00 |
08.10.24 16:57:07 | 272 | 45,00 |
08.10.24 16:57:04 | 100 | 44,99 |
08.10.24 16:57:04 | 100 | 44,99 |
08.10.24 16:56:58 | 100 | 44,96 |
08.10.24 16:56:58 | 100 | 44,98 |
08.10.24 16:56:39 | 732 | 44,95 |
08.10.24 16:56:39 | 483 | 44,95 |
08.10.24 16:56:39 | 471 | 44,95 |
08.10.24 16:56:39 | 399 | 44,95 |
08.10.24 16:56:27 | 100 | 44,98 |
08.10.24 16:56:26 | 100 | 44,99 |