Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:56:14 | 410 | 45,00 |
08.10.24 16:56:12 | 200 | 45,06 |
08.10.24 16:56:12 | 100 | 45,07 |
08.10.24 16:56:12 | 100 | 45,07 |
08.10.24 16:56:12 | 100 | 45,07 |
08.10.24 16:56:10 | 100 | 45,05 |
08.10.24 16:56:04 | 100 | 45,04 |
08.10.24 16:56:04 | 200 | 45,04 |
08.10.24 16:56:01 | 100 | 45,04 |
08.10.24 16:55:56 | 286 | 45,03 |
08.10.24 16:55:54 | 200 | 45,04 |
08.10.24 16:55:51 | 100 | 45,04 |
08.10.24 16:55:48 | 100 | 45,00 |
08.10.24 16:55:48 | 100 | 45,00 |
08.10.24 16:55:48 | 100 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:43 | 100 | 44,99 |
08.10.24 16:55:43 | 200 | 44,99 |
08.10.24 16:55:43 | 800 | 44,98 |
08.10.24 16:55:43 | 800 | 44,98 |
08.10.24 16:55:43 | 100 | 44,98 |
08.10.24 16:55:39 | 100 | 44,93 |
08.10.24 16:55:35 | 100 | 44,94 |
08.10.24 16:55:26 | 100 | 44,90 |
08.10.24 16:55:26 | 100 | 44,91 |
08.10.24 16:55:26 | 100 | 44,93 |
08.10.24 16:55:26 | 100 | 44,93 |
08.10.24 16:55:26 | 200 | 44,91 |
08.10.24 16:55:25 | 100 | 44,90 |
08.10.24 16:55:25 | 266 | 44,89 |
08.10.24 16:55:24 | 599 | 44,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:55:22 | 100 | 44,87 |
08.10.24 16:55:22 | 140 | 44,87 |
08.10.24 16:55:22 | 300 | 44,86 |
08.10.24 16:55:18 | 100 | 44,84 |
08.10.24 16:55:15 | 129 | 44,88 |
08.10.24 16:55:15 | 100 | 44,88 |
08.10.24 16:55:13 | 177 | 44,90 |
08.10.24 16:55:11 | 100 | 44,89 |
08.10.24 16:55:11 | 300 | 44,86 |
08.10.24 16:54:56 | 100 | 44,85 |
08.10.24 16:54:56 | 100 | 44,85 |
08.10.24 16:54:56 | 100 | 44,86 |
08.10.24 16:54:54 | 100 | 44,83 |
08.10.24 16:54:50 | 100 | 44,85 |
08.10.24 16:54:47 | 100 | 44,87 |