Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:50:07 | 195 | 45,09 |
08.10.24 16:50:07 | 200 | 45,09 |
08.10.24 16:50:07 | 100 | 45,09 |
08.10.24 16:50:07 | 600 | 45,10 |
08.10.24 16:50:07 | 2,25 Tsd. | 45,10 |
08.10.24 16:50:07 | 100 | 45,10 |
08.10.24 16:50:07 | 100 | 45,12 |
08.10.24 16:50:07 | 2,00 Tsd. | 45,12 |
08.10.24 16:50:07 | 1,64 Tsd. | 45,12 |
08.10.24 16:50:07 | 364 | 45,12 |
08.10.24 16:50:01 | 100 | 45,16 |
08.10.24 16:49:57 | 100 | 45,14 |
08.10.24 16:49:57 | 200 | 45,14 |
08.10.24 16:49:55 | 100 | 45,13 |
08.10.24 16:49:48 | 100 | 45,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:41 | 100 | 45,21 |
08.10.24 16:49:41 | 100 | 45,21 |
08.10.24 16:49:35 | 100 | 45,25 |
08.10.24 16:49:34 | 100 | 45,25 |
08.10.24 16:49:34 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,25 |
08.10.24 16:49:31 | 100 | 45,24 |
08.10.24 16:49:29 | 111 | 45,23 |
08.10.24 16:49:17 | 100 | 45,13 |
08.10.24 16:49:15 | 100 | 45,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:15 | 100 | 45,15 |
08.10.24 16:49:15 | 800 | 45,15 |
08.10.24 16:49:15 | 100 | 45,15 |
08.10.24 16:49:15 | 100 | 45,16 |
08.10.24 16:49:13 | 100 | 45,18 |
08.10.24 16:49:13 | 100 | 45,18 |
08.10.24 16:49:09 | 300 | 45,20 |
08.10.24 16:49:09 | 400 | 45,20 |
08.10.24 16:49:04 | 100 | 45,21 |
08.10.24 16:49:04 | 400 | 45,21 |
08.10.24 16:49:04 | 600 | 45,18 |
08.10.24 16:49:04 | 581 | 45,18 |
08.10.24 16:49:04 | 100 | 45,20 |
08.10.24 16:49:02 | 100 | 45,22 |
08.10.24 16:48:54 | 100 | 45,25 |