Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:44 | 100 | 46,72 |
18:44:34 | 100 | 46,74 |
18:44:12 | 100 | 46,81 |
18:44:12 | 100 | 46,79 |
18:44:10 | 100 | 46,77 |
18:44:10 | 100 | 46,77 |
18:44:10 | 100 | 46,77 |
18:44:10 | 100 | 46,77 |
18:44:08 | 100 | 46,77 |
18:44:08 | 100 | 46,76 |
18:44:05 | 100 | 46,73 |
18:44:04 | 100 | 46,75 |
18:44:04 | 109 | 46,75 |
18:44:04 | 150 | 46,75 |
18:43:48 | 100 | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:40 | 100 | 46,85 |
18:43:37 | 100 | 46,87 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:23 | 100 | 46,89 |
18:43:10 | 100 | 46,86 |
18:43:10 | 100 | 46,87 |
18:43:10 | 100 | 46,87 |
18:43:02 | 100 | 46,89 |
18:43:02 | 1,10 Tsd. | 46,90 |
18:43:02 | 100 | 46,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:00 | 100 | 46,93 |
18:43:00 | 100 | 46,98 |
18:42:55 | 100 | 46,97 |
18:42:53 | 100 | 46,95 |
18:42:53 | 300 | 46,95 |
18:42:53 | 100 | 46,95 |
18:42:53 | 100 | 46,97 |
18:42:51 | 100 | 46,97 |
18:42:43 | 100 | 46,95 |
18:42:43 | 150 | 46,95 |
18:42:35 | 100 | 46,96 |
18:42:35 | 100 | 47,01 |
18:42:35 | 100 | 47,01 |
18:42:35 | 100 | 47,01 |
18:42:35 | 100 | 47,01 |