Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:42 | 100 | 46,88 |
18:46:42 | 100 | 46,88 |
18:46:42 | 100 | 46,87 |
18:46:39 | 116 | 46,87 |
18:46:39 | 343 | 46,87 |
18:46:39 | 341 | 46,87 |
18:46:37 | 100 | 46,85 |
18:46:32 | 100 | 46,82 |
18:46:31 | 200 | 46,83 |
18:46:25 | 100 | 46,88 |
18:46:20 | 100 | 47,01 |
18:46:20 | 100 | 46,99 |
18:46:18 | 100 | 47,00 |
18:46:17 | 100 | 46,99 |
18:46:17 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:17 | 150 | 46,96 |
18:46:07 | 100 | 46,89 |
18:46:06 | 100 | 46,90 |
18:46:06 | 100 | 46,90 |
18:45:58 | 100 | 46,83 |
18:45:51 | 100 | 46,84 |
18:45:48 | 100 | 46,80 |
18:45:46 | 100 | 46,77 |
18:45:31 | 100 | 46,87 |
18:45:31 | 100 | 46,87 |
18:45:22 | 199 | 46,87 |
18:45:22 | 1,10 Tsd. | 46,87 |
18:45:22 | 221 | 46,87 |
18:45:22 | 185 | 46,87 |
18:45:22 | 1,28 Tsd. | 46,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:22 | 812 | 46,87 |
18:45:18 | 100 | 46,90 |
18:45:18 | 1,40 Tsd. | 46,90 |
18:45:18 | 100 | 46,90 |
18:45:18 | 915 | 46,90 |
18:45:18 | 485 | 46,90 |
18:45:17 | 100 | 46,85 |
18:45:15 | 264 | 46,79 |
18:45:15 | 100 | 46,79 |
18:45:15 | 100 | 46,80 |
18:45:15 | 100 | 46,77 |
18:45:10 | 100 | 46,75 |
18:44:51 | 150 | 46,71 |
18:44:51 | 100 | 46,71 |
18:44:47 | 346 | 46,70 |