Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:30 | 100 | 46,83 |
18:41:30 | 200 | 46,79 |
18:41:30 | 200 | 46,79 |
18:41:29 | 100 | 46,78 |
18:41:29 | 100 | 46,78 |
18:41:29 | 100 | 46,78 |
18:41:29 | 100 | 46,78 |
18:41:29 | 100 | 46,78 |
18:41:29 | 100 | 46,78 |
18:41:29 | 1,80 Tsd. | 46,77 |
18:41:26 | 100 | 46,73 |
18:41:23 | 100 | 46,68 |
18:41:23 | 100 | 46,68 |
18:41:23 | 100 | 46,68 |
18:41:23 | 200 | 46,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:22 | 100 | 46,72 |
18:41:21 | 100 | 46,73 |
18:41:20 | 100 | 46,70 |
18:41:19 | 100 | 46,69 |
18:41:19 | 100 | 46,68 |
18:41:14 | 100 | 46,59 |
18:41:14 | 100 | 46,60 |
18:41:14 | 100 | 46,60 |
18:41:14 | 100 | 46,60 |
18:41:12 | 100 | 46,58 |
18:41:12 | 100 | 46,57 |
18:41:12 | 100 | 46,56 |
18:41:12 | 200 | 46,55 |
18:41:07 | 397 | 46,52 |
18:41:07 | 103 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:06 | 100 | 46,56 |
18:41:06 | 100 | 46,54 |
18:41:06 | 100 | 46,57 |
18:41:06 | 100 | 46,57 |
18:41:06 | 100 | 46,56 |
18:41:05 | 100 | 46,55 |
18:41:02 | 400 | 46,54 |
18:41:00 | 100 | 46,52 |
18:41:00 | 100 | 46,52 |
18:40:58 | 100 | 46,51 |
18:40:58 | 100 | 46,51 |
18:40:52 | 100 | 46,50 |
18:40:50 | 200 | 46,47 |
18:40:50 | 100 | 46,47 |
18:40:47 | 600 | 46,45 |