Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:27 | 100 | 47,08 |
18:48:25 | 100 | 47,10 |
18:48:25 | 100 | 47,10 |
18:48:25 | 100 | 47,10 |
18:48:23 | 100 | 47,08 |
18:48:23 | 100 | 47,08 |
18:48:01 | 300 | 47,08 |
18:48:01 | 100 | 47,09 |
18:47:59 | 100 | 47,08 |
18:47:59 | 100 | 47,09 |
18:47:59 | 123 | 47,08 |
18:47:59 | 1,59 Tsd. | 47,08 |
18:47:59 | 894 | 47,08 |
18:47:48 | 225 | 47,05 |
18:47:48 | 100 | 47,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:47 | 100 | 47,09 |
18:47:47 | 100 | 47,09 |
18:47:47 | 393 | 47,09 |
18:47:47 | 485 | 47,09 |
18:47:47 | 230 | 47,09 |
18:47:47 | 100 | 47,09 |
18:47:47 | 1,09 Tsd. | 47,09 |
18:47:40 | 100 | 47,08 |
18:47:39 | 100 | 47,07 |
18:47:38 | 255 | 47,06 |
18:47:35 | 100 | 47,05 |
18:47:33 | 200 | 47,03 |
18:47:32 | 100 | 47,01 |
18:47:25 | 100 | 47,00 |
18:47:25 | 100 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 100 | 47,02 |
18:47:24 | 200 | 47,01 |
18:47:24 | 100 | 46,99 |
18:47:24 | 100 | 46,98 |
18:47:13 | 100 | 46,96 |
18:47:11 | 100 | 46,96 |
18:47:07 | 200 | 46,96 |
18:47:07 | 200 | 46,96 |
18:47:07 | 600 | 46,96 |
18:47:00 | 100 | 46,89 |
18:46:44 | 100 | 46,87 |
18:46:42 | 900 | 46,92 |
18:46:42 | 100 | 46,89 |
18:46:42 | 100 | 46,89 |
18:46:42 | 100 | 46,89 |