Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | 100 | 48,22 |
17:33:34 | 100 | 48,22 |
17:33:34 | 100 | 48,22 |
17:33:34 | 100 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 100 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 168 | 48,22 |
17:33:34 | 140 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 400 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:34 | 200 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:34 | 200 | 48,22 |
17:33:34 | 200 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 150 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 400 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 400 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 400 | 48,22 |
17:33:33 | 200 | 48,22 |
17:33:33 | 400 | 48,22 |
17:33:33 | 100 | 48,22 |
17:33:33 | 100 | 48,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:33 | 400 | 48,22 |
17:33:32 | 100 | 48,22 |
17:33:32 | 300 | 48,22 |
17:33:31 | 200 | 48,21 |
17:33:31 | 100 | 48,21 |
17:33:30 | 150 | 48,25 |
17:33:29 | 100 | 48,25 |
17:33:29 | 100 | 48,24 |
17:33:28 | 100 | 48,23 |
17:33:26 | 100 | 48,22 |
17:33:23 | 100 | 48,23 |
17:33:23 | 100 | 48,21 |
17:33:23 | 100 | 48,20 |
17:33:23 | 100 | 48,20 |
17:33:23 | 200 | 48,20 |