Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:45 | 100 | 47,99 |
17:30:44 | 100 | 47,95 |
17:30:42 | 100 | 48,03 |
17:30:42 | 100 | 47,97 |
17:30:42 | 100 | 47,97 |
17:30:42 | 100 | 47,96 |
17:30:42 | 100 | 47,93 |
17:30:41 | 200 | 47,92 |
17:30:41 | 100 | 47,92 |
17:30:41 | 500 | 47,92 |
17:30:41 | 100 | 47,92 |
17:30:41 | 100 | 47,92 |
17:30:39 | 100 | 47,95 |
17:30:39 | 100 | 47,95 |
17:30:39 | 100 | 47,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:33 | 200 | 47,90 |
17:30:33 | 500 | 47,91 |
17:30:33 | 500 | 47,91 |
17:30:26 | 142 | 47,96 |
17:30:26 | 149 | 47,95 |
17:30:17 | 140 | 48,00 |
17:30:17 | 100 | 48,03 |
17:30:15 | 100 | 48,02 |
17:30:15 | 100 | 48,02 |
17:30:13 | 3,20 Tsd. | 48,02 |
17:30:13 | 400 | 48,02 |
17:30:13 | 100 | 48,05 |
17:30:13 | 399 | 48,02 |
17:30:11 | 100 | 48,05 |
17:30:11 | 106 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:11 | 100 | 48,02 |
17:30:05 | 150 | 47,99 |
17:30:05 | 200 | 47,98 |
17:30:05 | 100 | 48,00 |
17:30:05 | 100 | 48,00 |
17:30:05 | 100 | 48,01 |
17:30:05 | 100 | 48,02 |
17:30:05 | 1,57 Tsd. | 48,04 |
17:30:05 | 100 | 48,02 |
17:30:05 | 100 | 48,04 |
17:30:05 | 597 | 48,05 |
17:30:05 | 300 | 48,05 |
17:30:05 | 463 | 48,06 |
17:30:05 | 400 | 48,06 |
17:30:05 | 111 | 48,05 |