Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:00 | 100 | 47,10 |
16:55:00 | 200 | 47,10 |
16:55:00 | 254 | 47,09 |
16:55:00 | 427 | 47,09 |
16:55:00 | 135 | 47,09 |
16:54:59 | 200 | 47,08 |
16:54:59 | 100 | 47,04 |
16:54:57 | 100 | 47,00 |
16:54:56 | 339 | 47,01 |
16:54:56 | 100 | 47,00 |
16:54:56 | 1,41 Tsd. | 46,99 |
16:54:56 | 100 | 46,99 |
16:54:56 | 100 | 46,99 |
16:54:56 | 100 | 46,99 |
16:54:56 | 100 | 46,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:56 | 464 | 46,99 |
16:54:56 | 100 | 47,02 |
16:54:56 | 100 | 47,01 |
16:54:56 | 100 | 47,00 |
16:54:56 | 100 | 46,99 |
16:54:56 | 100 | 46,98 |
16:54:56 | 100 | 46,97 |
16:54:56 | 300 | 46,95 |
16:54:56 | 100 | 46,95 |
16:54:52 | 100 | 46,99 |
16:54:52 | 100 | 47,00 |
16:54:52 | 100 | 46,98 |
16:54:49 | 168 | 46,96 |
16:54:47 | 200 | 46,97 |
16:54:46 | 100 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:46 | 184 | 46,94 |
16:54:41 | 100 | 46,92 |
16:54:41 | 100 | 46,92 |
16:54:41 | 100 | 46,92 |
16:54:41 | 100 | 46,93 |
16:54:41 | 100 | 46,93 |
16:54:35 | 100 | 46,98 |
16:54:35 | 100 | 46,95 |
16:54:34 | 100 | 46,95 |
16:54:34 | 100 | 46,97 |
16:54:33 | 100 | 47,00 |
16:54:32 | 300 | 47,01 |
16:54:29 | 200 | 47,00 |
16:54:27 | 111 | 47,01 |
16:54:27 | 100 | 47,01 |