Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:13 | 200 | 46,78 |
16:54:12 | 100 | 46,76 |
16:54:12 | 100 | 46,74 |
16:54:12 | 100 | 46,73 |
16:54:11 | 100 | 46,79 |
16:54:11 | 140 | 46,72 |
16:54:11 | 100 | 46,72 |
16:54:09 | 200 | 46,88 |
16:54:09 | 200 | 46,89 |
16:54:09 | 100 | 46,88 |
16:54:09 | 100 | 46,89 |
16:54:09 | 150 | 46,90 |
16:54:09 | 100 | 46,90 |
16:54:09 | 200 | 46,91 |
16:54:09 | 100 | 46,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:09 | 100 | 46,92 |
16:54:09 | 200 | 46,96 |
16:54:08 | 100 | 46,96 |
16:54:08 | 100 | 46,95 |
16:54:08 | 100 | 46,95 |
16:54:07 | 100 | 46,98 |
16:54:07 | 300 | 46,97 |
16:54:07 | 200 | 46,99 |
16:54:03 | 100 | 47,05 |
16:54:03 | 180 | 47,05 |
16:54:03 | 100 | 47,06 |
16:54:03 | 100 | 47,08 |
16:54:01 | 100 | 47,12 |
16:54:00 | 100 | 47,11 |
16:54:00 | 400 | 47,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:59 | 100 | 47,05 |
16:53:58 | 100 | 47,04 |
16:53:58 | 100 | 47,02 |
16:53:56 | 200 | 47,06 |
16:53:55 | 100 | 47,10 |
16:53:54 | 100 | 47,05 |
16:53:54 | 100 | 47,03 |
16:53:54 | 200 | 47,03 |
16:53:54 | 100 | 47,05 |
16:53:54 | 200 | 47,05 |
16:53:54 | 200 | 47,05 |
16:53:53 | 150 | 47,07 |
16:53:53 | 100 | 47,06 |
16:53:50 | 100 | 47,03 |
16:53:48 | 100 | 47,00 |