Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:24 | 100 | 47,13 |
18:50:23 | 100 | 47,16 |
18:50:16 | 100 | 47,15 |
18:50:14 | 100 | 47,15 |
18:50:12 | 200 | 47,14 |
18:50:04 | 100 | 47,16 |
18:49:59 | 100 | 47,19 |
18:49:59 | 100 | 47,20 |
18:49:59 | 100 | 47,20 |
18:49:59 | 100 | 47,19 |
18:49:58 | 100 | 47,18 |
18:49:58 | 700 | 47,18 |
18:49:58 | 100 | 47,18 |
18:49:57 | 100 | 47,16 |
18:49:57 | 100 | 47,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:57 | 578 | 47,16 |
18:49:57 | 100 | 47,15 |
18:49:56 | 122 | 47,16 |
18:49:56 | 100 | 47,15 |
18:49:56 | 100 | 47,15 |
18:49:53 | 100 | 47,15 |
18:49:53 | 100 | 47,14 |
18:49:45 | 100 | 47,12 |
18:49:44 | 126 | 47,10 |
18:49:44 | 273 | 47,10 |
18:49:44 | 100 | 47,08 |
18:49:44 | 100 | 47,08 |
18:49:41 | 100 | 47,07 |
18:49:36 | 160 | 47,04 |
18:49:36 | 113 | 47,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:26 | 100 | 47,08 |
18:49:26 | 100 | 47,08 |
18:49:26 | 100 | 47,07 |
18:49:26 | 100 | 47,07 |
18:49:23 | 100 | 47,06 |
18:49:17 | 100 | 47,07 |
18:49:13 | 100 | 47,05 |
18:49:09 | 100 | 47,04 |
18:49:06 | 200 | 47,00 |
18:49:06 | 108 | 47,00 |
18:48:46 | 100 | 47,03 |
18:48:42 | 100 | 47,06 |
18:48:42 | 100 | 47,06 |
18:48:42 | 100 | 47,05 |
18:48:42 | 100 | 47,05 |