Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:32 | 100 | 48,22 |
17:33:32 | 300 | 48,22 |
17:33:31 | 200 | 48,21 |
17:33:31 | 100 | 48,21 |
17:33:30 | 150 | 48,25 |
17:33:29 | 100 | 48,25 |
17:33:29 | 100 | 48,24 |
17:33:28 | 100 | 48,23 |
17:33:26 | 100 | 48,22 |
17:33:23 | 100 | 48,23 |
17:33:23 | 100 | 48,21 |
17:33:23 | 100 | 48,20 |
17:33:23 | 100 | 48,20 |
17:33:23 | 200 | 48,20 |
17:33:23 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:23 | 100 | 48,19 |
17:33:23 | 100 | 48,17 |
17:33:23 | 200 | 48,17 |
17:33:19 | 474 | 48,15 |
17:33:19 | 150 | 48,15 |
17:33:19 | 100 | 48,15 |
17:33:19 | 1,80 Tsd. | 48,15 |
17:33:19 | 100 | 48,15 |
17:33:18 | 100 | 48,16 |
17:33:18 | 100 | 48,17 |
17:33:18 | 100 | 48,15 |
17:33:18 | 100 | 48,15 |
17:33:18 | 100 | 48,15 |
17:33:18 | 2,51 Tsd. | 48,15 |
17:33:18 | 100 | 48,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:18 | 632 | 48,15 |
17:33:18 | 100 | 48,15 |
17:33:17 | 100 | 48,15 |
17:33:16 | 1,70 Tsd. | 48,13 |
17:33:16 | 540 | 48,13 |
17:33:16 | 1,16 Tsd. | 48,13 |
17:33:16 | 200 | 48,13 |
17:33:16 | 200 | 48,13 |
17:33:16 | 100 | 48,12 |
17:33:16 | 250 | 48,11 |
17:33:16 | 100 | 48,11 |
17:33:16 | 300 | 48,11 |
17:33:16 | 278 | 48,11 |
17:33:16 | 278 | 48,11 |
17:33:16 | 350 | 48,11 |