Super Micro Computer
WKN A40MRM | ISIN US86800U3023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:44 | 100 | 47,37 |
16:56:44 | 900 | 47,36 |
16:56:44 | 400 | 47,34 |
16:56:43 | 200 | 47,34 |
16:56:43 | 100 | 47,32 |
16:56:43 | 100 | 47,30 |
16:56:43 | 100 | 47,29 |
16:56:43 | 100 | 47,28 |
16:56:42 | 200 | 47,28 |
16:56:41 | 300 | 47,27 |
16:56:40 | 200 | 47,21 |
16:56:39 | 100 | 47,26 |
16:56:38 | 100 | 47,29 |
16:56:38 | 100 | 47,28 |
16:56:38 | 100 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:37 | 100 | 47,31 |
16:56:36 | 100 | 47,28 |
16:56:36 | 100 | 47,27 |
16:56:31 | 100 | 47,24 |
16:56:30 | 100 | 47,23 |
16:56:30 | 163 | 47,23 |
16:56:26 | 100 | 47,22 |
16:56:24 | 200 | 47,22 |
16:56:23 | 100 | 47,26 |
16:56:23 | 100 | 47,22 |
16:56:22 | 100 | 47,29 |
16:56:21 | 100 | 47,29 |
16:56:21 | 200 | 47,30 |
16:56:21 | 100 | 47,31 |
16:56:21 | 100 | 47,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:21 | 1,05 Tsd. | 47,31 |
16:56:21 | 250 | 47,31 |
16:56:21 | 147 | 47,31 |
16:56:21 | 150 | 47,31 |
16:56:21 | 100 | 47,30 |
16:56:21 | 100 | 47,30 |
16:56:20 | 100 | 47,29 |
16:56:16 | 100 | 47,28 |
16:56:16 | 3,70 Tsd. | 47,27 |
16:56:16 | 100 | 47,26 |
16:56:16 | 166 | 47,26 |
16:56:16 | 100 | 47,24 |
16:56:16 | 100 | 47,24 |
16:56:15 | 100 | 47,22 |
16:56:12 | 100 | 47,26 |